ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 71.75 71.98 71.06 71.06 21.17 Thousand
22 Dec, 2014 69.75 72.24 69.11 72.24 50.62 Thousand
19 Dec, 2014 71.92 71.92 71.92 71.92 1368.00
18 Dec, 2014 71.97 71.97 68.87 71.92 4105.00
17 Dec, 2014 71.45 72.33 71.44 71.74 17.78 Thousand
16 Dec, 2014 71.24 71.24 71.24 71.24 1368.00
15 Dec, 2014 68.77 71.65 67.97 70.75 41.04 Thousand
12 Dec, 2014 71.96 71.96 70.53 71.93 42.41 Thousand
11 Dec, 2014 70.06 71.94 70.05 71.94 43.78 Thousand
10 Dec, 2014 72.96 72.96 71.74 72.74 25.99 Thousand