ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 70.75 71.15 70.75 71.15 8209.00
26 Jan, 2015 71.25 71.73 70.75 70.75 20.52 Thousand
23 Jan, 2015 71.73 71.73 70.95 71.25 17.78 Thousand
22 Jan, 2015 71.25 71.73 70.75 71.73 9988.00
21 Jan, 2015 70.75 71.25 70.75 71.25 4105.00
19 Jan, 2015 71.25 71.25 70.75 70.75 2736.00
16 Jan, 2015 70.75 71.71 70.25 71.71 9577.00
15 Jan, 2015 71.71 71.71 69.16 69.16 8209.00
14 Jan, 2015 71.71 71.71 70.75 70.75 5473.00
12 Jan, 2015 69.26 72.23 69.26 69.75 31.46 Thousand