ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 70.75 71.84 70.75 71.55 5473.00
07 Jan, 2015 71.73 71.73 71.73 71.73 1368.00
06 Jan, 2015 69.12 70.75 68.76 68.76 28.73 Thousand
05 Jan, 2015 70.46 70.46 70.46 70.46 4105.00
31 Dec, 2014 69.85 71.15 65.77 70.25 96.18 Thousand
30 Dec, 2014 70.6 71.74 69.75 71.74 110.82 Thousand
29 Dec, 2014 71.25 71.74 70.07 70.75 32.83 Thousand
26 Dec, 2014 71.98 72.73 71.74 71.86 28.73 Thousand
25 Dec, 2014 71.96 71.98 71.74 71.74 53.29 Thousand
24 Dec, 2014 71.98 71.98 71.63 71.63 6841.00