ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 70.75 70.75 69.25 70.45 8210.00
09 Feb, 2015 70.25 70.64 69.45 70.63 27.36 Thousand
06 Feb, 2015 70.73 70.73 68.76 70.64 19.15 Thousand
05 Feb, 2015 70.25 70.55 69.25 70.25 15.05 Thousand
04 Feb, 2015 70.25 71.05 70.25 70.74 38.3 Thousand
03 Feb, 2015 71.15 71.15 70.25 71.14 10.94 Thousand
02 Feb, 2015 71.61 71.61 71.61 71.61 1368.00
30 Jan, 2015 69.85 71.2 69.85 71.2 4105.00
29 Jan, 2015 70.75 71.24 69.76 70.75 23.25 Thousand
28 Jan, 2015 71.24 71.24 71.05 71.05 5473.00