ATrack Technology (6465)

TWD 16.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 75.98 75.98 72.89 75.13 10.94 Thousand
17 Nov, 2014 76.38 76.38 75.43 75.73 46.51 Thousand
14 Nov, 2014 76.41 76.41 75.73 76.33 82.09 Thousand
13 Nov, 2014 75.73 76.18 75.73 76.18 76.61 Thousand
12 Nov, 2014 75.73 75.99 75.44 75.98 71.61 Thousand
11 Nov, 2014 76.73 76.73 74.73 75.63 142.29 Thousand
10 Nov, 2014 73.97 74.53 73.73 74.46 64.3 Thousand
07 Nov, 2014 74.19 74.47 73.44 73.99 118.07 Thousand
06 Nov, 2014 73.93 73.93 73.24 73.62 87.56 Thousand
05 Nov, 2014 73.74 73.99 73.04 73.92 45.15 Thousand