ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 70.76 72.14 70.76 71.74 97.17 Thousand
18 Mar, 2015 72.73 72.73 69.76 71.94 76.61 Thousand
17 Mar, 2015 73.21 73.21 70.75 71.88 124.64 Thousand
16 Mar, 2015 72.58 73.23 71.26 72.74 16.41 Thousand
13 Mar, 2015 72.45 72.64 71.74 72.34 56.09 Thousand
12 Mar, 2015 72.74 72.74 72.45 72.74 6841.00
11 Mar, 2015 72.34 73.63 71.94 73.24 32.83 Thousand
10 Mar, 2015 73.03 73.33 72.37 73.33 27.36 Thousand
09 Mar, 2015 73.04 73.04 72.31 72.97 49.25 Thousand
06 Mar, 2015 72.74 72.84 72.45 72.84 10.94 Thousand