ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 68.25 68.75 67.76 68.75 98.5 Thousand
02 Apr, 2015 67.76 68.54 66.86 67.56 38.3 Thousand
01 Apr, 2015 66.76 68.76 66.76 67.95 62.93 Thousand
31 Mar, 2015 66.27 67.86 65.77 67.76 124.5 Thousand
30 Mar, 2015 67.26 69.14 67.26 67.56 131.34 Thousand
26 Mar, 2015 69.35 69.35 68.26 68.95 9577.00
25 Mar, 2015 69.25 69.99 68.46 69.65 46.51 Thousand
24 Mar, 2015 70.25 70.25 69.25 69.65 121.76 Thousand
23 Mar, 2015 71.25 72.02 68.65 72.0 158.7 Thousand
20 Mar, 2015 71.65 71.94 70.76 71.74 46.51 Thousand