ATrack Technology (6465)

TWD 16.5

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 74.24 74.63 73.74 74.63 34.2 Thousand
26 Nov, 2014 73.74 73.74 73.74 73.74 9577.00
25 Nov, 2014 73.74 74.43 73.74 74.43 12.31 Thousand
24 Nov, 2014 74.98 74.98 73.19 73.99 6841.00
21 Nov, 2014 73.19 74.49 72.74 74.49 42.41 Thousand
20 Nov, 2014 74.46 75.23 72.74 75.23 46.51 Thousand
19 Nov, 2014 73.96 74.46 72.74 74.46 31.46 Thousand
18 Nov, 2014 75.98 75.98 72.89 75.13 10.94 Thousand
17 Nov, 2014 76.38 76.38 75.43 75.73 46.51 Thousand
14 Nov, 2014 76.41 76.41 75.73 76.33 82.09 Thousand