ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 70.17 70.74 69.5 70.5 29.07 Thousand
05 May, 2015 70.55 71.04 69.55 70.33 51.17 Thousand
04 May, 2015 69.51 69.76 69.51 69.51 19.15 Thousand
30 Apr, 2015 69.75 69.76 68.76 69.76 49.25 Thousand
29 Apr, 2015 69.75 69.75 69.45 69.45 10.94 Thousand
28 Apr, 2015 69.35 69.75 69.35 69.35 23.25 Thousand
27 Apr, 2015 70.0 70.01 69.75 70.01 23.25 Thousand
24 Apr, 2015 69.37 70.25 69.27 69.75 28.73 Thousand
23 Apr, 2015 70.25 70.25 69.95 69.95 9577.00
22 Apr, 2015 69.75 70.11 69.75 70.11 57.46 Thousand