ATrack Technology (6465)

TWD 16.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 71.25 71.74 70.07 70.75 32.83 Thousand
26 Dec, 2014 71.98 72.73 71.74 71.86 28.73 Thousand
25 Dec, 2014 71.96 71.98 71.74 71.74 53.29 Thousand
24 Dec, 2014 71.98 71.98 71.63 71.63 6841.00
23 Dec, 2014 71.75 71.98 71.06 71.06 21.17 Thousand
22 Dec, 2014 69.75 72.24 69.11 72.24 50.62 Thousand
19 Dec, 2014 71.92 71.92 71.92 71.92 1368.00
18 Dec, 2014 71.97 71.97 68.87 71.92 4105.00
17 Dec, 2014 71.45 72.33 71.44 71.74 17.78 Thousand
16 Dec, 2014 71.24 71.24 71.24 71.24 1368.00