ATrack Technology (6465)

TWD 16.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 71.25 71.25 70.75 70.75 2736.00
16 Jan, 2015 70.75 71.71 70.25 71.71 9577.00
15 Jan, 2015 71.71 71.71 69.16 69.16 8209.00
14 Jan, 2015 71.71 71.71 70.75 70.75 5473.00
12 Jan, 2015 69.26 72.23 69.26 69.75 31.46 Thousand
09 Jan, 2015 70.75 71.84 70.75 71.55 5473.00
07 Jan, 2015 71.73 71.73 71.73 71.73 1368.00
06 Jan, 2015 69.12 70.75 68.76 68.76 28.73 Thousand
05 Jan, 2015 70.46 70.46 70.46 70.46 4105.00
31 Dec, 2014 69.85 71.15 65.77 70.25 96.18 Thousand