ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 69.48 69.48 69.1 69.25 32.83 Thousand
17 Jun, 2015 69.35 69.45 69.05 69.45 24.62 Thousand
16 Jun, 2015 69.06 69.75 69.06 69.06 20.52 Thousand
15 Jun, 2015 69.95 69.96 68.77 69.96 17.78 Thousand
12 Jun, 2015 68.76 69.35 68.76 69.04 9714.00
11 Jun, 2015 69.5 69.5 68.26 69.17 30.1 Thousand
10 Jun, 2015 69.27 69.55 69.27 69.29 20.52 Thousand
09 Jun, 2015 70.05 70.05 67.76 69.56 35.57 Thousand
08 Jun, 2015 69.54 70.04 68.57 69.75 31.46 Thousand
05 Jun, 2015 69.82 69.82 69.34 69.46 20.52 Thousand