ATrack Technology (6465)

TWD 16.3

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 68.79 70.74 68.76 70.74 46.51 Thousand
25 Feb, 2015 70.74 70.74 69.75 70.55 21.89 Thousand
24 Feb, 2015 70.24 70.74 69.75 70.74 19.15 Thousand
13 Feb, 2015 70.15 70.24 70.15 70.24 2736.00
12 Feb, 2015 69.75 70.24 69.75 70.24 5473.00
11 Feb, 2015 70.5 70.64 70.5 70.64 6841.00
10 Feb, 2015 70.75 70.75 69.25 70.45 8210.00
09 Feb, 2015 70.25 70.64 69.45 70.63 27.36 Thousand
06 Feb, 2015 70.73 70.73 68.76 70.64 19.15 Thousand
05 Feb, 2015 70.25 70.55 69.25 70.25 15.05 Thousand