ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 62.81 64.29 62.8 63.79 20.81 Thousand
17 Jul, 2015 62.79 65.61 62.79 65.61 15.03 Thousand
16 Jul, 2015 65.67 65.67 62.6 65.0 3469.00
15 Jul, 2015 64.94 64.94 62.79 64.77 5781.00
14 Jul, 2015 62.25 65.0 62.25 62.5 17.57 Thousand
13 Jul, 2015 70.76 70.76 60.8 62.39 165.34 Thousand
09 Jul, 2015 69.76 72.74 69.76 72.1 119.71 Thousand
08 Jul, 2015 72.13 72.48 71.55 72.24 101.92 Thousand
07 Jul, 2015 71.75 71.98 71.54 71.74 102.67 Thousand
06 Jul, 2015 73.32 73.32 71.74 71.75 46.54 Thousand