ATrack Technology (6465)

TWD 16.3

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 69.02 69.54 68.76 68.76 17.78 Thousand
14 Apr, 2015 68.75 70.74 68.26 70.25 106.71 Thousand
13 Apr, 2015 68.32 68.66 68.26 68.26 41.04 Thousand
10 Apr, 2015 68.76 68.76 68.66 68.66 4105.00
09 Apr, 2015 68.75 68.97 67.77 68.76 51.99 Thousand
08 Apr, 2015 68.75 69.04 67.76 68.75 53.49 Thousand
07 Apr, 2015 68.25 68.75 67.76 68.75 98.5 Thousand
02 Apr, 2015 67.76 68.54 66.86 67.56 38.3 Thousand
01 Apr, 2015 66.76 68.76 66.76 67.95 62.93 Thousand
31 Mar, 2015 66.27 67.86 65.77 67.76 124.5 Thousand