ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 60.85 60.86 60.85 60.86 2313.00
31 Jul, 2015 60.85 60.85 60.85 60.85 3469.00
30 Jul, 2015 61.3 63.28 61.3 61.3 5781.00
29 Jul, 2015 60.85 63.28 60.85 63.28 4625.00
28 Jul, 2015 61.3 63.28 61.3 63.28 2313.00
27 Jul, 2015 61.8 63.78 61.8 63.78 5781.00
24 Jul, 2015 63.79 63.79 61.79 63.29 12.71 Thousand
23 Jul, 2015 61.8 64.78 61.8 62.79 8094.00
22 Jul, 2015 63.13 63.14 62.28 62.79 20.81 Thousand
21 Jul, 2015 62.79 63.16 62.79 63.16 4625.00