ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 62.29 65.03 60.3 61.3 48.96 Thousand
01 Sep, 2015 60.24 61.79 59.4 61.75 25.37 Thousand
31 Aug, 2015 59.89 59.89 56.95 59.89 1664.00
28 Aug, 2015 59.79 59.89 59.2 59.89 8960.00
27 Aug, 2015 58.46 59.8 56.92 59.8 578.00
26 Aug, 2015 58.45 58.45 58.41 58.41 4741.00
25 Aug, 2015 58.35 58.73 57.66 57.66 6127.00
24 Aug, 2015 59.3 59.3 56.82 58.37 25.28 Thousand
21 Aug, 2015 60.82 61.79 54.92 59.8 61.55 Thousand
20 Aug, 2015 61.79 61.79 60.83 60.83 539.00