ATrack Technology (6465)

TWD 16.3

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 69.97 69.97 69.97 69.97 4105.00
13 May, 2015 70.05 70.44 68.83 69.75 65.67 Thousand
12 May, 2015 69.75 70.54 69.75 70.05 25.99 Thousand
11 May, 2015 69.95 70.05 69.58 69.8 38.3 Thousand
08 May, 2015 70.3 70.3 69.55 69.55 25.99 Thousand
07 May, 2015 69.75 70.3 69.53 70.3 31.46 Thousand
06 May, 2015 70.17 70.74 69.5 70.5 29.07 Thousand
05 May, 2015 70.55 71.04 69.55 70.33 51.17 Thousand
04 May, 2015 69.51 69.76 69.51 69.51 19.15 Thousand
30 Apr, 2015 69.75 69.76 68.76 69.76 49.25 Thousand