ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 63.96 64.46 63.47 63.93 27.7 Thousand
15 Sep, 2015 63.57 64.77 62.61 63.97 41.31 Thousand
14 Sep, 2015 64.98 65.25 63.57 64.77 25.35 Thousand
11 Sep, 2015 63.98 66.15 63.3 64.18 66.94 Thousand
10 Sep, 2015 63.59 66.61 62.98 63.98 124.84 Thousand
09 Sep, 2015 63.79 64.78 63.29 64.56 28.67 Thousand
08 Sep, 2015 64.29 64.29 62.59 63.79 34.1 Thousand
07 Sep, 2015 64.77 64.77 61.79 64.77 17.74 Thousand
04 Sep, 2015 63.01 64.78 62.39 63.79 36.39 Thousand
03 Sep, 2015 62.78 62.78 59.82 62.78 1483.00