ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 67.77 75.63 66.98 73.65 111.64 Thousand
01 Oct, 2015 67.77 69.76 65.78 68.99 109.26 Thousand
30 Sep, 2015 67.01 67.57 65.79 66.96 55.8 Thousand
25 Sep, 2015 64.79 67.0 64.79 66.98 11.71 Thousand
24 Sep, 2015 64.89 66.81 64.89 66.76 36.07 Thousand
23 Sep, 2015 67.12 67.12 64.81 65.44 15.49 Thousand
22 Sep, 2015 64.96 64.97 64.78 64.97 15.26 Thousand
21 Sep, 2015 65.08 65.08 63.68 64.95 22.43 Thousand
18 Sep, 2015 64.5 65.17 63.8 65.17 14.36 Thousand
17 Sep, 2015 64.11 64.33 63.58 64.11 28.13 Thousand