ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 79.47 79.73 77.5 77.74 107.22 Thousand
30 Oct, 2015 77.74 81.73 77.74 80.34 172.68 Thousand
29 Oct, 2015 76.73 77.5 75.75 77.5 61.7 Thousand
28 Oct, 2015 75.64 75.85 74.76 75.83 37.58 Thousand
27 Oct, 2015 75.72 75.72 74.75 75.37 5897.00
26 Oct, 2015 76.01 76.19 74.75 75.77 32.49 Thousand
23 Oct, 2015 79.97 79.97 74.75 75.75 48.23 Thousand
22 Oct, 2015 79.47 79.47 77.74 78.72 33.53 Thousand
21 Oct, 2015 79.53 79.53 77.74 77.74 12.71 Thousand
20 Oct, 2015 81.18 81.18 79.52 79.61 26.71 Thousand