ATrack Technology (6465)

TWD 15.95

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 62.79 63.13 62.79 63.13 3469.00
12 Aug, 2015 63.41 63.74 61.81 63.29 16.18 Thousand
11 Aug, 2015 62.79 62.79 60.99 61.79 165.34 Thousand
10 Aug, 2015 62.8 63.79 62.79 63.79 17.34 Thousand
07 Aug, 2015 63.79 63.79 63.79 63.79 1156.00
06 Aug, 2015 63.46 63.46 63.46 63.46 3469.00
05 Aug, 2015 63.46 63.46 63.46 63.46 1156.00
03 Aug, 2015 60.85 60.86 60.85 60.86 2313.00
31 Jul, 2015 60.85 60.85 60.85 60.85 3469.00
30 Jul, 2015 61.3 63.28 61.3 61.3 5781.00