ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 79.04 80.93 76.45 76.45 405.56 Thousand
27 Nov, 2015 87.21 89.5 81.23 81.33 576.6 Thousand
26 Nov, 2015 87.21 91.2 87.11 88.21 603.98 Thousand
25 Nov, 2015 89.7 89.7 87.71 87.81 343.99 Thousand
24 Nov, 2015 91.2 92.69 88.01 90.2 641.04 Thousand
23 Nov, 2015 91.69 91.69 88.7 90.7 900.36 Thousand
20 Nov, 2015 89.7 96.08 89.2 93.39 1.69 Million
19 Nov, 2015 90.7 90.7 87.21 90.7 622.01 Thousand
18 Nov, 2015 89.4 89.69 88.21 89.2 355.09 Thousand
17 Nov, 2015 87.71 89.0 86.64 88.21 270.74 Thousand