ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 78.64 78.64 76.84 76.84 19.65 Thousand
25 Dec, 2015 77.04 78.34 76.84 78.04 20.81 Thousand
24 Dec, 2015 79.04 79.04 76.74 76.84 43.93 Thousand
23 Dec, 2015 81.73 81.73 78.54 78.54 57.81 Thousand
22 Dec, 2015 79.83 79.83 78.34 79.24 35.84 Thousand
21 Dec, 2015 79.83 79.83 77.74 79.83 71.68 Thousand
18 Dec, 2015 81.63 81.73 79.24 79.83 152.86 Thousand
17 Dec, 2015 71.66 79.14 71.56 79.14 222.32 Thousand
16 Dec, 2015 72.26 72.26 70.07 71.96 64.75 Thousand
15 Dec, 2015 71.76 72.36 71.66 72.36 71.68 Thousand