ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 70.27 72.76 70.07 71.76 29.13 Thousand
11 Dec, 2015 72.86 74.15 71.76 71.76 128.4 Thousand
10 Dec, 2015 74.25 75.55 72.46 74.05 77.53 Thousand
09 Dec, 2015 76.45 77.54 74.55 75.45 79.84 Thousand
08 Dec, 2015 78.74 79.34 76.74 77.54 71.68 Thousand
07 Dec, 2015 81.43 81.43 78.34 78.54 130.65 Thousand
04 Dec, 2015 78.24 80.43 77.94 80.43 99.49 Thousand
03 Dec, 2015 80.73 83.72 79.83 81.23 130.67 Thousand
02 Dec, 2015 84.52 87.61 80.83 82.33 380.43 Thousand
01 Dec, 2015 79.04 84.02 77.54 84.02 458.5 Thousand