ATrack Technology (6465)

TWD 15.95

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 59.79 59.89 59.2 59.89 8960.00
27 Aug, 2015 58.46 59.8 56.92 59.8 578.00
26 Aug, 2015 58.45 58.45 58.41 58.41 4741.00
25 Aug, 2015 58.35 58.73 57.66 57.66 6127.00
24 Aug, 2015 59.3 59.3 56.82 58.37 25.28 Thousand
21 Aug, 2015 60.82 61.79 54.92 59.8 61.55 Thousand
20 Aug, 2015 61.79 61.79 60.83 60.83 539.00
19 Aug, 2015 61.78 62.51 60.11 62.43 3203.00
18 Aug, 2015 61.78 62.79 60.82 62.54 12.73 Thousand
17 Aug, 2015 61.31 61.88 54.32 61.69 76.24 Thousand