ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 68.77 68.97 68.27 68.87 76.41 Thousand
11 Jan, 2016 70.47 70.47 68.67 70.07 43.93 Thousand
08 Jan, 2016 69.97 71.56 69.37 71.56 42.78 Thousand
07 Jan, 2016 70.56 71.26 68.77 71.26 86.95 Thousand
06 Jan, 2016 72.36 72.76 70.47 70.96 93.86 Thousand
05 Jan, 2016 73.26 74.35 72.86 73.26 44.16 Thousand
04 Jan, 2016 73.75 73.75 71.76 73.46 52.03 Thousand
31 Dec, 2015 76.15 76.55 74.55 74.75 24.28 Thousand
30 Dec, 2015 76.74 77.14 75.95 76.05 11.56 Thousand
29 Dec, 2015 76.84 77.54 75.95 75.95 10.4 Thousand