ATrack Technology (6465)

TWD 15.95

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 75.64 75.85 74.76 75.83 37.58 Thousand
27 Oct, 2015 75.72 75.72 74.75 75.37 5897.00
26 Oct, 2015 76.01 76.19 74.75 75.77 32.49 Thousand
23 Oct, 2015 79.97 79.97 74.75 75.75 48.23 Thousand
22 Oct, 2015 79.47 79.47 77.74 78.72 33.53 Thousand
21 Oct, 2015 79.53 79.53 77.74 77.74 12.71 Thousand
20 Oct, 2015 81.18 81.18 79.52 79.61 26.71 Thousand
19 Oct, 2015 79.65 80.03 79.13 79.97 41.65 Thousand
16 Oct, 2015 79.73 79.99 79.07 79.73 33.53 Thousand
15 Oct, 2015 79.98 79.98 79.01 79.01 46.25 Thousand