ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 81.73 81.73 79.53 79.63 42.9 Thousand
17 Feb, 2016 79.53 81.63 79.53 81.33 78.66 Thousand
16 Feb, 2016 81.73 83.72 81.03 81.73 124.87 Thousand
15 Feb, 2016 82.23 84.52 81.93 83.62 402.88 Thousand
03 Feb, 2016 73.26 78.64 73.26 78.64 330.71 Thousand
02 Feb, 2016 71.76 71.76 69.77 71.56 41.62 Thousand
01 Feb, 2016 73.36 73.75 72.36 72.36 40.94 Thousand
29 Jan, 2016 73.75 74.75 72.76 74.65 76.75 Thousand
28 Jan, 2016 69.77 72.26 69.77 72.26 37 Thousand
27 Jan, 2016 69.27 69.27 68.37 69.07 20.81 Thousand