ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 80.33 81.73 80.23 80.23 43.93 Thousand
03 Mar, 2016 80.73 82.03 80.23 80.73 37 Thousand
02 Mar, 2016 81.23 82.23 79.44 81.63 65.9 Thousand
01 Mar, 2016 80.73 80.73 80.03 80.03 28.9 Thousand
26 Feb, 2016 82.23 82.23 80.03 80.73 40.47 Thousand
25 Feb, 2016 82.23 82.23 80.43 81.53 35.84 Thousand
24 Feb, 2016 81.23 82.23 79.83 82.23 53.18 Thousand
23 Feb, 2016 80.73 83.02 80.23 83.02 48.02 Thousand
22 Feb, 2016 83.92 87.51 81.53 81.53 150.6 Thousand
19 Feb, 2016 80.73 87.51 80.23 85.71 472.26 Thousand