ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 67.77 68.77 67.28 68.77 47.58 Thousand
25 Jan, 2016 68.27 68.77 67.87 68.57 18.5 Thousand
22 Jan, 2016 65.68 66.78 65.08 66.78 34.68 Thousand
21 Jan, 2016 66.48 66.48 64.78 65.68 29.03 Thousand
20 Jan, 2016 67.77 67.87 66.08 66.78 28.9 Thousand
19 Jan, 2016 67.28 67.87 67.28 67.77 13.87 Thousand
18 Jan, 2016 62.09 68.77 62.09 67.77 35.84 Thousand
15 Jan, 2016 69.27 69.27 67.77 68.37 24.58 Thousand
14 Jan, 2016 68.77 68.77 67.28 68.47 32.37 Thousand
13 Jan, 2016 69.77 71.06 68.77 69.57 54.55 Thousand