ATrack Technology (6465)

TWD 15.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 79.98 79.98 79.01 79.01 46.25 Thousand
14 Oct, 2015 79.88 79.99 79.48 79.99 33.66 Thousand
13 Oct, 2015 79.72 79.88 79.72 79.88 8094.00
12 Oct, 2015 80.49 80.49 77.57 78.74 73.14 Thousand
08 Oct, 2015 80.23 80.99 79.74 80.92 63.36 Thousand
07 Oct, 2015 80.72 81.23 79.73 80.73 145.98 Thousand
06 Oct, 2015 78.74 81.02 78.74 79.73 143 Thousand
05 Oct, 2015 73.97 78.54 73.26 77.92 110.24 Thousand
02 Oct, 2015 67.77 75.63 66.98 73.65 111.64 Thousand
01 Oct, 2015 67.77 69.76 65.78 68.99 109.26 Thousand