TWD 15.95
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2015 | 89.7 | 89.7 | 87.71 | 87.81 | 343.99 Thousand |
24 Nov, 2015 | 91.2 | 92.69 | 88.01 | 90.2 | 641.04 Thousand |
23 Nov, 2015 | 91.69 | 91.69 | 88.7 | 90.7 | 900.36 Thousand |
20 Nov, 2015 | 89.7 | 96.08 | 89.2 | 93.39 | 1.69 Million |
19 Nov, 2015 | 90.7 | 90.7 | 87.21 | 90.7 | 622.01 Thousand |
18 Nov, 2015 | 89.4 | 89.69 | 88.21 | 89.2 | 355.09 Thousand |
17 Nov, 2015 | 87.71 | 89.0 | 86.64 | 88.21 | 270.74 Thousand |
16 Nov, 2015 | 86.42 | 87.0 | 85.43 | 87.0 | 158.04 Thousand |
13 Nov, 2015 | 87.71 | 88.0 | 85.71 | 86.99 | 264.99 Thousand |
12 Nov, 2015 | 86.44 | 87.58 | 85.05 | 86.99 | 212.73 Thousand |
6469
6470
6482
6441
6461
6462