ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 78.74 78.74 75.95 76.74 25.46 Thousand
18 Apr, 2016 75.75 75.85 75.05 75.05 16.18 Thousand
15 Apr, 2016 73.75 76.74 73.75 75.85 62.43 Thousand
14 Apr, 2016 74.45 74.45 73.26 73.75 38.5 Thousand
13 Apr, 2016 74.95 74.95 73.65 74.55 156.79 Thousand
12 Apr, 2016 77.54 77.54 74.75 74.75 70.55 Thousand
11 Apr, 2016 77.74 77.94 76.74 77.94 23.12 Thousand
08 Apr, 2016 77.74 78.24 77.04 77.24 41.62 Thousand
07 Apr, 2016 77.94 77.94 77.44 77.74 21.97 Thousand
06 Apr, 2016 78.74 78.74 77.94 77.94 41.62 Thousand