ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 72.76 74.75 72.76 74.45 15.03 Thousand
17 May, 2016 74.25 74.25 73.75 74.15 6938.00
16 May, 2016 74.75 74.75 74.75 74.75 1156.00
13 May, 2016 72.26 74.75 72.26 74.75 4625.00
12 May, 2016 73.36 74.75 72.96 74.75 24.28 Thousand
11 May, 2016 74.25 76.25 73.36 74.35 57.81 Thousand
10 May, 2016 72.76 73.36 72.56 73.36 48.56 Thousand
09 May, 2016 74.65 74.75 73.55 73.55 6938.00
06 May, 2016 73.36 74.75 73.36 74.75 5781.00
05 May, 2016 75.75 75.75 73.26 75.45 82.09 Thousand