TWD 15.5
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2016 | 65.68 | 66.78 | 65.08 | 66.78 | 34.68 Thousand |
21 Jan, 2016 | 66.48 | 66.48 | 64.78 | 65.68 | 29.03 Thousand |
20 Jan, 2016 | 67.77 | 67.87 | 66.08 | 66.78 | 28.9 Thousand |
19 Jan, 2016 | 67.28 | 67.87 | 67.28 | 67.77 | 13.87 Thousand |
18 Jan, 2016 | 62.09 | 68.77 | 62.09 | 67.77 | 35.84 Thousand |
15 Jan, 2016 | 69.27 | 69.27 | 67.77 | 68.37 | 24.58 Thousand |
14 Jan, 2016 | 68.77 | 68.77 | 67.28 | 68.47 | 32.37 Thousand |
13 Jan, 2016 | 69.77 | 71.06 | 68.77 | 69.57 | 54.55 Thousand |
12 Jan, 2016 | 68.77 | 68.97 | 68.27 | 68.87 | 76.41 Thousand |
11 Jan, 2016 | 70.47 | 70.47 | 68.67 | 70.07 | 43.93 Thousand |
6469
6470
6482
6441
6461
6462