ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 73.75 75.25 72.56 74.55 24.28 Thousand
31 May, 2016 73.75 75.75 71.26 74.25 38.15 Thousand
30 May, 2016 73.75 73.75 73.26 73.75 16.18 Thousand
27 May, 2016 72.96 73.75 72.76 73.75 28.91 Thousand
26 May, 2016 72.76 73.26 72.76 72.96 58.97 Thousand
25 May, 2016 72.76 73.55 72.56 72.76 13.87 Thousand
24 May, 2016 72.76 73.26 72.66 72.76 22.02 Thousand
23 May, 2016 73.26 73.75 72.76 72.96 20.81 Thousand
20 May, 2016 72.76 76.55 72.76 74.55 11.56 Thousand
19 May, 2016 74.25 74.25 72.56 72.76 16.41 Thousand