ATrack Technology (6465)

TWD 15.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 80.23 80.23 78.24 79.14 45.21 Thousand
15 Mar, 2016 76.25 80.23 75.75 80.23 150.35 Thousand
14 Mar, 2016 77.54 77.54 75.05 76.25 56.65 Thousand
11 Mar, 2016 78.74 78.74 78.24 78.24 43.93 Thousand
10 Mar, 2016 78.74 79.73 78.44 78.74 48.56 Thousand
09 Mar, 2016 79.73 79.73 78.34 78.94 38.15 Thousand
08 Mar, 2016 78.74 79.93 78.74 79.83 43.93 Thousand
07 Mar, 2016 80.23 80.73 79.63 79.63 48.56 Thousand
04 Mar, 2016 80.33 81.73 80.23 80.23 43.93 Thousand
03 Mar, 2016 80.73 82.03 80.23 80.73 37 Thousand