TWD 15.5
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2016 | 80.23 | 80.23 | 78.24 | 79.14 | 45.21 Thousand |
15 Mar, 2016 | 76.25 | 80.23 | 75.75 | 80.23 | 150.35 Thousand |
14 Mar, 2016 | 77.54 | 77.54 | 75.05 | 76.25 | 56.65 Thousand |
11 Mar, 2016 | 78.74 | 78.74 | 78.24 | 78.24 | 43.93 Thousand |
10 Mar, 2016 | 78.74 | 79.73 | 78.44 | 78.74 | 48.56 Thousand |
09 Mar, 2016 | 79.73 | 79.73 | 78.34 | 78.94 | 38.15 Thousand |
08 Mar, 2016 | 78.74 | 79.93 | 78.74 | 79.83 | 43.93 Thousand |
07 Mar, 2016 | 80.23 | 80.73 | 79.63 | 79.63 | 48.56 Thousand |
04 Mar, 2016 | 80.33 | 81.73 | 80.23 | 80.23 | 43.93 Thousand |
03 Mar, 2016 | 80.73 | 82.03 | 80.23 | 80.73 | 37 Thousand |
6469
6470
6482
6441
6461
6462