ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 70.23 70.73 69.83 70.73 24.06 Thousand
29 Jul, 2016 71.32 71.52 70.33 70.33 5232.00
28 Jul, 2016 70.83 71.62 69.93 69.93 20.92 Thousand
27 Jul, 2016 70.73 71.22 69.33 71.12 21.97 Thousand
26 Jul, 2016 71.82 71.82 70.43 71.22 10.46 Thousand
25 Jul, 2016 71.62 71.62 71.02 71.62 15.69 Thousand
22 Jul, 2016 71.12 71.82 71.02 71.62 18.83 Thousand
21 Jul, 2016 71.32 71.82 71.32 71.52 39.97 Thousand
20 Jul, 2016 71.32 71.72 70.83 71.72 43.95 Thousand
19 Jul, 2016 71.12 71.32 70.93 71.22 21.97 Thousand