ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 62.85 63.74 62.65 63.74 37.67 Thousand
26 Aug, 2016 63.04 63.84 62.85 63.84 64.17 Thousand
25 Aug, 2016 63.24 63.34 62.65 63.04 26.65 Thousand
24 Aug, 2016 63.64 63.64 62.85 63.24 32.49 Thousand
23 Aug, 2016 63.34 64.14 62.25 63.64 49.6 Thousand
22 Aug, 2016 65.84 65.84 63.34 64.74 42.5 Thousand
19 Aug, 2016 67.13 67.13 64.84 65.84 34.83 Thousand
18 Aug, 2016 67.93 67.93 66.64 67.13 16.74 Thousand
17 Aug, 2016 67.73 67.83 67.53 67.73 18.83 Thousand
16 Aug, 2016 66.84 67.53 66.84 67.53 7325.00