ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 67.33 68.13 66.84 66.84 9439.00
12 Aug, 2016 66.14 67.33 66.14 67.33 10.46 Thousand
11 Aug, 2016 68.03 68.13 65.94 67.43 53.36 Thousand
10 Aug, 2016 69.83 69.83 68.83 68.83 19.88 Thousand
09 Aug, 2016 69.83 69.83 69.33 69.83 20.92 Thousand
08 Aug, 2016 70.33 70.33 69.33 70.23 44.26 Thousand
05 Aug, 2016 70.23 70.33 70.13 70.33 13.6 Thousand
04 Aug, 2016 70.13 70.83 69.93 70.33 14.65 Thousand
03 Aug, 2016 70.63 70.63 70.33 70.63 4186.00
02 Aug, 2016 70.23 70.83 69.83 70.73 29.3 Thousand