ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 71.32 72.32 71.12 71.22 9418.00
15 Jul, 2016 70.83 71.62 70.83 71.62 36.81 Thousand
14 Jul, 2016 69.83 71.82 69.83 71.32 31.39 Thousand
13 Jul, 2016 70.83 72.62 70.83 71.32 28.25 Thousand
12 Jul, 2016 72.52 72.82 70.33 71.82 51.5 Thousand
11 Jul, 2016 71.82 72.82 71.82 72.52 71.42 Thousand
07 Jul, 2016 69.83 72.32 69.33 71.32 88.94 Thousand
06 Jul, 2016 67.63 71.32 67.63 71.32 150.69 Thousand
05 Jul, 2016 75.75 76.74 75.55 75.75 95.55 Thousand
04 Jul, 2016 75.55 75.75 74.75 75.55 41.85 Thousand