ATrack Technology (6465)

TWD 15.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 69.97 71.56 69.37 71.56 42.78 Thousand
07 Jan, 2016 70.56 71.26 68.77 71.26 86.95 Thousand
06 Jan, 2016 72.36 72.76 70.47 70.96 93.86 Thousand
05 Jan, 2016 73.26 74.35 72.86 73.26 44.16 Thousand
04 Jan, 2016 73.75 73.75 71.76 73.46 52.03 Thousand
31 Dec, 2015 76.15 76.55 74.55 74.75 24.28 Thousand
30 Dec, 2015 76.74 77.14 75.95 76.05 11.56 Thousand
29 Dec, 2015 76.84 77.54 75.95 75.95 10.4 Thousand
28 Dec, 2015 78.64 78.64 76.84 76.84 19.65 Thousand
25 Dec, 2015 77.04 78.34 76.84 78.04 20.81 Thousand