ATrack Technology (6465)

TWD 15.95

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 60.85 63.28 60.85 63.28 4625.00
28 Jul, 2015 61.3 63.28 61.3 63.28 2313.00
27 Jul, 2015 61.8 63.78 61.8 63.78 5781.00
24 Jul, 2015 63.79 63.79 61.79 63.29 12.71 Thousand
23 Jul, 2015 61.8 64.78 61.8 62.79 8094.00
22 Jul, 2015 63.13 63.14 62.28 62.79 20.81 Thousand
21 Jul, 2015 62.79 63.16 62.79 63.16 4625.00
20 Jul, 2015 62.81 64.29 62.8 63.79 20.81 Thousand
17 Jul, 2015 62.79 65.61 62.79 65.61 15.03 Thousand
16 Jul, 2015 65.67 65.67 62.6 65.0 3469.00