ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 86.42 87.0 85.43 87.0 158.04 Thousand
13 Nov, 2015 87.71 88.0 85.71 86.99 264.99 Thousand
12 Nov, 2015 86.44 87.58 85.05 86.99 212.73 Thousand
11 Nov, 2015 87.79 90.98 86.41 87.71 150.45 Thousand
10 Nov, 2015 90.2 90.7 86.41 88.7 324.79 Thousand
09 Nov, 2015 80.89 90.19 80.89 90.19 546.21 Thousand
06 Nov, 2015 79.27 80.73 79.01 80.23 108.07 Thousand
05 Nov, 2015 79.92 80.2 79.01 80.2 85.56 Thousand
04 Nov, 2015 79.24 80.0 78.98 79.96 89.09 Thousand
03 Nov, 2015 78.91 79.73 78.64 79.72 94.15 Thousand