ATrack Technology (6465)

TWD 15.95

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 68.86 69.96 68.86 69.96 62.25 Thousand
29 Jun, 2015 69.25 69.75 68.79 69.15 86.19 Thousand
26 Jun, 2015 69.96 69.96 68.96 69.25 42.41 Thousand
25 Jun, 2015 70.24 70.24 68.77 69.96 32.42 Thousand
24 Jun, 2015 70.44 70.44 69.15 69.8 15.05 Thousand
23 Jun, 2015 69.34 70.75 69.15 69.85 18.06 Thousand
22 Jun, 2015 69.47 69.47 68.79 69.25 30.37 Thousand
18 Jun, 2015 69.48 69.48 69.1 69.25 32.83 Thousand
17 Jun, 2015 69.35 69.45 69.05 69.45 24.62 Thousand
16 Jun, 2015 69.06 69.75 69.06 69.06 20.52 Thousand