ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 79.65 80.03 79.13 79.97 41.65 Thousand
16 Oct, 2015 79.73 79.99 79.07 79.73 33.53 Thousand
15 Oct, 2015 79.98 79.98 79.01 79.01 46.25 Thousand
14 Oct, 2015 79.88 79.99 79.48 79.99 33.66 Thousand
13 Oct, 2015 79.72 79.88 79.72 79.88 8094.00
12 Oct, 2015 80.49 80.49 77.57 78.74 73.14 Thousand
08 Oct, 2015 80.23 80.99 79.74 80.92 63.36 Thousand
07 Oct, 2015 80.72 81.23 79.73 80.73 145.98 Thousand
06 Oct, 2015 78.74 81.02 78.74 79.73 143 Thousand
05 Oct, 2015 73.97 78.54 73.26 77.92 110.24 Thousand