ATrack Technology (6465)

TWD 16.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 69.35 69.75 69.35 69.35 23.25 Thousand
27 Apr, 2015 70.0 70.01 69.75 70.01 23.25 Thousand
24 Apr, 2015 69.37 70.25 69.27 69.75 28.73 Thousand
23 Apr, 2015 70.25 70.25 69.95 69.95 9577.00
22 Apr, 2015 69.75 70.11 69.75 70.11 57.46 Thousand
21 Apr, 2015 69.95 70.03 69.45 69.75 70.05 Thousand
20 Apr, 2015 69.15 69.91 68.77 69.75 109.45 Thousand
17 Apr, 2015 69.74 69.74 69.25 69.25 31.46 Thousand
16 Apr, 2015 69.74 69.74 69.74 69.74 1368.00
15 Apr, 2015 69.02 69.54 68.76 68.76 17.78 Thousand