ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 61.78 62.51 60.11 62.43 3203.00
18 Aug, 2015 61.78 62.79 60.82 62.54 12.73 Thousand
17 Aug, 2015 61.31 61.88 54.32 61.69 76.24 Thousand
13 Aug, 2015 62.79 63.13 62.79 63.13 3469.00
12 Aug, 2015 63.41 63.74 61.81 63.29 16.18 Thousand
11 Aug, 2015 62.79 62.79 60.99 61.79 165.34 Thousand
10 Aug, 2015 62.8 63.79 62.79 63.79 17.34 Thousand
07 Aug, 2015 63.79 63.79 63.79 63.79 1156.00
06 Aug, 2015 63.46 63.46 63.46 63.46 3469.00
05 Aug, 2015 63.46 63.46 63.46 63.46 1156.00