ATrack Technology (6465)

TWD 16.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 72.74 72.74 72.45 72.74 6841.00
11 Mar, 2015 72.34 73.63 71.94 73.24 32.83 Thousand
10 Mar, 2015 73.03 73.33 72.37 73.33 27.36 Thousand
09 Mar, 2015 73.04 73.04 72.31 72.97 49.25 Thousand
06 Mar, 2015 72.74 72.84 72.45 72.84 10.94 Thousand
05 Mar, 2015 72.69 72.74 72.24 72.74 16.42 Thousand
04 Mar, 2015 72.74 72.74 71.45 72.74 51.99 Thousand
03 Mar, 2015 71.07 72.74 71.05 72.74 39.95 Thousand
02 Mar, 2015 70.35 72.74 69.75 72.23 77.98 Thousand
26 Feb, 2015 68.79 70.74 68.76 70.74 46.51 Thousand