TWD 16.45
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2015 | 72.74 | 72.74 | 72.45 | 72.74 | 6841.00 |
11 Mar, 2015 | 72.34 | 73.63 | 71.94 | 73.24 | 32.83 Thousand |
10 Mar, 2015 | 73.03 | 73.33 | 72.37 | 73.33 | 27.36 Thousand |
09 Mar, 2015 | 73.04 | 73.04 | 72.31 | 72.97 | 49.25 Thousand |
06 Mar, 2015 | 72.74 | 72.84 | 72.45 | 72.84 | 10.94 Thousand |
05 Mar, 2015 | 72.69 | 72.74 | 72.24 | 72.74 | 16.42 Thousand |
04 Mar, 2015 | 72.74 | 72.74 | 71.45 | 72.74 | 51.99 Thousand |
03 Mar, 2015 | 71.07 | 72.74 | 71.05 | 72.74 | 39.95 Thousand |
02 Mar, 2015 | 70.35 | 72.74 | 69.75 | 72.23 | 77.98 Thousand |
26 Feb, 2015 | 68.79 | 70.74 | 68.76 | 70.74 | 46.51 Thousand |
6469
6470
6482
6441
6461
6462