TWD 16.45
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2015 | 71.15 | 71.15 | 70.25 | 71.14 | 10.94 Thousand |
02 Feb, 2015 | 71.61 | 71.61 | 71.61 | 71.61 | 1368.00 |
30 Jan, 2015 | 69.85 | 71.2 | 69.85 | 71.2 | 4105.00 |
29 Jan, 2015 | 70.75 | 71.24 | 69.76 | 70.75 | 23.25 Thousand |
28 Jan, 2015 | 71.24 | 71.24 | 71.05 | 71.05 | 5473.00 |
27 Jan, 2015 | 70.75 | 71.15 | 70.75 | 71.15 | 8209.00 |
26 Jan, 2015 | 71.25 | 71.73 | 70.75 | 70.75 | 20.52 Thousand |
23 Jan, 2015 | 71.73 | 71.73 | 70.95 | 71.25 | 17.78 Thousand |
22 Jan, 2015 | 71.25 | 71.73 | 70.75 | 71.73 | 9988.00 |
21 Jan, 2015 | 70.75 | 71.25 | 70.75 | 71.25 | 4105.00 |
6469
6470
6482
6441
6461
6462