ATrack Technology (6465)

TWD 16.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 71.15 71.15 70.25 71.14 10.94 Thousand
02 Feb, 2015 71.61 71.61 71.61 71.61 1368.00
30 Jan, 2015 69.85 71.2 69.85 71.2 4105.00
29 Jan, 2015 70.75 71.24 69.76 70.75 23.25 Thousand
28 Jan, 2015 71.24 71.24 71.05 71.05 5473.00
27 Jan, 2015 70.75 71.15 70.75 71.15 8209.00
26 Jan, 2015 71.25 71.73 70.75 70.75 20.52 Thousand
23 Jan, 2015 71.73 71.73 70.95 71.25 17.78 Thousand
22 Jan, 2015 71.25 71.73 70.75 71.73 9988.00
21 Jan, 2015 70.75 71.25 70.75 71.25 4105.00