ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 69.26 69.96 69.26 69.55 36.94 Thousand
03 Jun, 2015 69.55 69.55 69.26 69.26 15.05 Thousand
02 Jun, 2015 69.25 69.75 69.25 69.75 13.68 Thousand
01 Jun, 2015 69.47 69.55 69.31 69.55 15.05 Thousand
29 May, 2015 69.47 69.65 69.31 69.65 13.68 Thousand
28 May, 2015 69.16 69.98 68.86 69.65 28.73 Thousand
27 May, 2015 69.05 69.05 68.58 69.05 13.68 Thousand
26 May, 2015 69.67 69.67 68.76 68.76 57.46 Thousand
25 May, 2015 69.85 69.85 68.81 69.55 54.04 Thousand
21 May, 2015 69.54 69.95 69.28 69.28 9577.00