ATrack Technology (6465)

TWD 16.75

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 71.96 71.96 70.53 71.93 42.41 Thousand
11 Dec, 2014 70.06 71.94 70.05 71.94 43.78 Thousand
10 Dec, 2014 72.96 72.96 71.74 72.74 25.99 Thousand
09 Dec, 2014 72.96 72.99 72.74 72.99 27.36 Thousand
08 Dec, 2014 72.24 73.64 72.24 73.64 49.25 Thousand
05 Dec, 2014 72.74 72.74 72.44 72.44 3694.00
04 Dec, 2014 74.23 74.23 73.24 73.74 10.94 Thousand
03 Dec, 2014 74.24 74.24 73.44 73.74 15.46 Thousand
02 Dec, 2014 73.64 73.99 73.64 73.99 5473.00
01 Dec, 2014 74.44 74.44 72.85 73.99 38.31 Thousand