ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 69.95 70.03 69.45 69.75 70.05 Thousand
20 Apr, 2015 69.15 69.91 68.77 69.75 109.45 Thousand
17 Apr, 2015 69.74 69.74 69.25 69.25 31.46 Thousand
16 Apr, 2015 69.74 69.74 69.74 69.74 1368.00
15 Apr, 2015 69.02 69.54 68.76 68.76 17.78 Thousand
14 Apr, 2015 68.75 70.74 68.26 70.25 106.71 Thousand
13 Apr, 2015 68.32 68.66 68.26 68.26 41.04 Thousand
10 Apr, 2015 68.76 68.76 68.66 68.66 4105.00
09 Apr, 2015 68.75 68.97 67.77 68.76 51.99 Thousand
08 Apr, 2015 68.75 69.04 67.76 68.75 53.49 Thousand