ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 72.69 72.74 72.24 72.74 16.42 Thousand
04 Mar, 2015 72.74 72.74 71.45 72.74 51.99 Thousand
03 Mar, 2015 71.07 72.74 71.05 72.74 39.95 Thousand
02 Mar, 2015 70.35 72.74 69.75 72.23 77.98 Thousand
26 Feb, 2015 68.79 70.74 68.76 70.74 46.51 Thousand
25 Feb, 2015 70.74 70.74 69.75 70.55 21.89 Thousand
24 Feb, 2015 70.24 70.74 69.75 70.74 19.15 Thousand
13 Feb, 2015 70.15 70.24 70.15 70.24 2736.00
12 Feb, 2015 69.75 70.24 69.75 70.24 5473.00
11 Feb, 2015 70.5 70.64 70.5 70.64 6841.00