ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 72.24 73.33 71.25 72.34 276.37 Thousand
27 Oct, 2014 67.26 75.43 67.26 73.04 170.06 Thousand
24 Oct, 2014 66.06 68.06 65.87 68.06 177.86 Thousand
23 Oct, 2014 66.06 66.06 66.06 66.06 1368.00
22 Oct, 2014 66.01 66.01 65.47 65.77 43.78 Thousand
21 Oct, 2014 64.78 66.26 64.78 65.77 28.73 Thousand
20 Oct, 2014 65.07 66.01 64.77 65.77 50.62 Thousand
17 Oct, 2014 65.77 66.46 65.77 66.16 20.52 Thousand
16 Oct, 2014 66.36 66.56 65.77 66.56 9598.00
15 Oct, 2014 66.69 67.05 65.98 66.16 37.03 Thousand