ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 66.16 67.26 66.16 66.76 43.78 Thousand
26 Sep, 2014 66.29 66.98 66.26 66.76 80.72 Thousand
25 Sep, 2014 66.56 66.56 66.07 66.26 46.51 Thousand
24 Sep, 2014 65.77 66.56 65.77 66.26 46.51 Thousand
23 Sep, 2014 65.77 66.26 65.77 66.26 57.58 Thousand
22 Sep, 2014 65.77 66.16 65.57 66.16 46.51 Thousand
19 Sep, 2014 65.77 66.02 65.77 66.02 57.46 Thousand
18 Sep, 2014 66.16 66.16 65.77 65.97 32.83 Thousand
17 Sep, 2014 64.87 66.07 64.87 65.97 32.83 Thousand
16 Sep, 2014 64.37 65.97 64.37 65.27 23.25 Thousand