ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 68.66 69.05 67.76 68.66 18.14 Thousand
28 Aug, 2014 68.26 69.25 68.26 69.05 32.83 Thousand
27 Aug, 2014 68.26 68.76 68.26 68.36 27.36 Thousand
26 Aug, 2014 67.76 68.56 67.76 68.56 20.79 Thousand
25 Aug, 2014 69.04 69.04 68.26 68.26 8209.00
22 Aug, 2014 68.46 68.76 67.36 68.46 28.73 Thousand
21 Aug, 2014 67.26 68.76 66.76 67.76 39.67 Thousand
20 Aug, 2014 68.26 68.26 66.76 66.86 19.15 Thousand
19 Aug, 2014 69.77 70.25 66.74 69.75 46.51 Thousand
18 Aug, 2014 72.04 72.04 69.76 70.25 43.78 Thousand