ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 71.0 72.74 71.0 72.74 30.1 Thousand
31 Jul, 2014 73.85 74.63 71.74 72.74 75.25 Thousand
30 Jul, 2014 77.23 77.23 75.73 76.73 27.36 Thousand
29 Jul, 2014 79.22 79.62 75.23 76.23 193.18 Thousand
28 Jul, 2014 80.71 81.21 76.73 78.72 44.05 Thousand
25 Jul, 2014 77.23 80.71 76.83 80.71 168.96 Thousand
24 Jul, 2014 72.44 76.38 71.74 76.38 246.27 Thousand
22 Jul, 2014 72.49 72.49 71.74 72.04 171.02 Thousand
21 Jul, 2014 72.23 72.44 71.74 72.23 110.13 Thousand
18 Jul, 2014 71.74 72.24 71.45 72.24 23.3 Thousand