ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 75.07 75.07 73.37 74.67 22.55 Thousand
21 Sep, 2017 72.97 74.87 72.67 74.87 35.92 Thousand
20 Sep, 2017 72.77 72.77 72.57 72.57 7993.00
19 Sep, 2017 72.57 73.27 72.37 72.77 15.08 Thousand
18 Sep, 2017 72.57 73.57 72.57 72.77 8612.00
15 Sep, 2017 73.17 73.17 72.57 72.57 3564.00
14 Sep, 2017 72.67 72.87 71.87 72.77 20.86 Thousand
13 Sep, 2017 73.57 73.57 72.17 72.67 23.09 Thousand
12 Sep, 2017 73.87 73.87 72.07 73.27 48.05 Thousand
11 Sep, 2017 75.17 76.36 71.97 73.77 34.53 Thousand