ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 77.26 77.26 76.06 76.76 5129.00
07 Sep, 2017 76.86 76.86 75.86 76.46 10.32 Thousand
06 Sep, 2017 77.56 77.56 76.06 76.36 7319.00
05 Sep, 2017 76.26 76.36 76.26 76.36 24.81 Thousand
04 Sep, 2017 76.26 76.36 76.26 76.26 9425.00
01 Sep, 2017 78.86 78.86 76.36 76.36 21.8 Thousand
31 Aug, 2017 77.86 77.86 75.96 76.86 26.86 Thousand
30 Aug, 2017 77.76 77.86 76.96 77.36 22.22 Thousand
29 Aug, 2017 77.06 77.36 76.36 77.36 13.12 Thousand
28 Aug, 2017 77.16 77.66 76.76 77.06 57.07 Thousand