ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 75.46 75.96 74.47 75.36 31.7 Thousand
24 Aug, 2017 76.16 76.16 75.36 75.86 26.34 Thousand
23 Aug, 2017 76.46 76.46 75.86 76.36 37.81 Thousand
22 Aug, 2017 76.86 77.16 75.96 77.16 51.48 Thousand
21 Aug, 2017 75.86 77.96 75.86 77.96 56.29 Thousand
18 Aug, 2017 77.86 78.36 77.66 77.96 26.23 Thousand
17 Aug, 2017 78.06 78.36 77.96 77.96 14.54 Thousand
16 Aug, 2017 79.36 79.36 78.26 79.26 8393.00
15 Aug, 2017 79.66 79.66 78.86 79.36 7553.00
14 Aug, 2017 79.86 79.86 77.76 79.56 46.95 Thousand