ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 75.66 79.86 73.97 79.86 133.86 Thousand
27 Jul, 2017 73.27 75.36 73.17 75.17 94.63 Thousand
26 Jul, 2017 73.87 73.87 72.47 73.07 34.2 Thousand
25 Jul, 2017 71.07 74.37 71.07 72.37 30.29 Thousand
24 Jul, 2017 70.97 70.97 70.27 70.87 52.87 Thousand
21 Jul, 2017 70.27 70.87 69.87 70.67 49.88 Thousand
20 Jul, 2017 69.48 70.87 69.48 69.87 38.02 Thousand
19 Jul, 2017 71.17 71.27 70.87 70.87 30.39 Thousand
18 Jul, 2017 71.37 71.37 70.37 71.17 105.83 Thousand
17 Jul, 2017 70.87 71.37 70.87 71.07 44.05 Thousand