ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 71.87 71.87 70.87 70.87 28.07 Thousand
13 Jul, 2017 65.98 71.87 65.98 71.87 101.61 Thousand
12 Jul, 2017 67.48 69.38 67.38 68.98 181.55 Thousand
11 Jul, 2017 63.99 68.08 63.89 68.08 338.17 Thousand
10 Jul, 2017 78.31 79.5 78.31 79.5 198.98 Thousand
07 Jul, 2017 77.01 78.21 76.91 78.21 69.8 Thousand
06 Jul, 2017 79.7 79.7 78.11 78.81 48.73 Thousand
05 Jul, 2017 79.7 79.8 78.41 79.3 82.31 Thousand
04 Jul, 2017 77.11 78.81 77.11 78.41 198.45 Thousand
03 Jul, 2017 77.31 77.31 76.21 77.21 29.85 Thousand