ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 75.02 77.81 75.02 77.31 85.33 Thousand
29 Jun, 2017 76.61 76.61 75.31 75.31 14.67 Thousand
28 Jun, 2017 76.51 76.51 75.51 76.11 32.7 Thousand
27 Jun, 2017 75.91 76.81 75.41 76.01 56.51 Thousand
26 Jun, 2017 73.72 76.21 73.32 75.11 77.69 Thousand
23 Jun, 2017 73.82 73.92 73.02 73.32 46.1 Thousand
22 Jun, 2017 72.82 73.92 72.82 73.72 106 Thousand
21 Jun, 2017 74.52 74.52 73.32 73.82 36.83 Thousand
20 Jun, 2017 74.52 74.52 73.82 74.22 30.67 Thousand
19 Jun, 2017 73.82 73.82 73.42 73.72 25.2 Thousand