ATrack Technology (6465)

TWD 25.65

(-5.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 73.22 73.82 73.12 73.62 40.81 Thousand
15 Jun, 2017 73.82 73.92 73.62 73.72 36.62 Thousand
14 Jun, 2017 75.31 75.31 73.42 73.72 44.99 Thousand
13 Jun, 2017 72.82 73.72 72.82 73.32 16.9 Thousand
12 Jun, 2017 73.82 74.42 71.82 74.32 71.56 Thousand
09 Jun, 2017 73.82 74.42 73.82 74.42 29.73 Thousand
08 Jun, 2017 74.02 74.22 73.32 74.02 85.91 Thousand
07 Jun, 2017 74.02 74.32 73.32 73.92 52.78 Thousand
06 Jun, 2017 72.32 73.62 71.82 73.62 81.02 Thousand
05 Jun, 2017 72.32 72.32 71.62 71.82 42.29 Thousand